시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	77,800	2,600	- 3.23%	423,239	32,788
10:39	77,800	2,600	- 3.23%	421,732	32,671
10:38	77,700	2,700	- 3.36%	421,075	32,620
10:37	78,000	2,400	- 2.99%	418,971	32,456
10:36	77,900	2,500	- 3.11%	418,273	32,402
10:35	77,900	2,500	- 3.11%	416,297	32,248
10:34	77,900	2,500	- 3.11%	416,015	32,226
10:33	77,900	2,500	- 3.11%	413,765	32,051
10:32	77,800	2,600	- 3.23%	412,586	31,959
10:31	77,700	2,700	- 3.36%	412,025	31,915