시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	77,900	2,500	- 3.11%	435,545	33,744
10:49	77,800	2,600	- 3.23%	435,129	33,711
10:48	77,600	2,800	- 3.48%	433,933	33,618
10:47	77,600	2,800	- 3.48%	433,189	33,561
10:46	77,800	2,600	- 3.23%	431,702	33,445
10:45	77,800	2,600	- 3.23%	430,778	33,373
10:44	77,700	2,700	- 3.36%	430,311	33,337
10:43	77,400	3,000	- 3.73%	429,999	33,313
10:42	77,500	2,900	- 3.61%	429,113	33,244
10:41	77,800	2,600	- 3.23%	426,057	33,007