시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	78,400	2,000	- 2.49%	462,585	35,857
10:59	78,200	2,200	- 2.74%	461,927	35,806
10:58	78,100	2,300	- 2.86%	460,832	35,720
10:57	78,200	2,200	- 2.74%	458,593	35,545
10:56	78,100	2,300	- 2.86%	455,956	35,339
10:55	78,300	2,100	- 2.61%	453,171	35,122
10:54	78,400	2,000	- 2.49%	445,810	34,544
10:53	77,600	2,800	- 3.48%	438,710	33,990
10:52	77,800	2,600	- 3.23%	437,911	33,928
10:51	77,800	2,600	- 3.23%	436,200	33,795