시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	79,000	1,400	- 1.74%	505,163	39,216
11:09	78,900	1,500	- 1.87%	499,269	38,749
11:08	79,000	1,400	- 1.74%	494,151	38,345
11:07	79,100	1,300	- 1.62%	489,686	37,992
11:06	78,900	1,500	- 1.87%	485,328	37,648
11:05	78,600	1,800	- 2.24%	483,934	37,538
11:04	78,800	1,600	- 1.99%	480,885	37,298
11:03	78,800	1,600	- 1.99%	476,884	36,983
11:02	78,800	1,600	- 1.99%	471,071	36,524
11:01	78,500	1,900	- 2.36%	466,190	36,140