시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	78,700	1,700	- 2.11%	592,501	46,196
11:19	79,000	1,400	- 1.74%	585,608	45,654
11:18	79,000	1,400	- 1.74%	581,012	45,291
11:17	79,600	800	- 1.00%	575,409	44,847
11:16	79,600	800	- 1.00%	572,478	44,614
11:15	79,300	1,100	- 1.37%	570,227	44,435
11:14	79,600	800	- 1.00%	566,055	44,104
11:13	80,300	100	- 0.12%	555,679	43,275
11:12	80,800	400	+ 0.50%	534,934	41,604
11:11	80,400	0	0.00%	518,650	40,291