시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	78,600	1,800	- 2.24%	610,222	47,593
11:29	78,700	1,700	- 2.11%	609,031	47,500
11:28	78,700	1,700	- 2.11%	608,356	47,447
11:27	78,600	1,800	- 2.24%	607,122	47,349
11:26	78,700	1,700	- 2.11%	606,537	47,303
11:25	78,700	1,700	- 2.11%	605,907	47,254
11:24	78,800	1,600	- 1.99%	604,965	47,180
11:23	79,300	1,100	- 1.37%	600,586	46,834
11:22	79,200	1,200	- 1.49%	598,455	46,665
11:21	78,800	1,600	- 1.99%	596,663	46,524