시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	78,800	1,600	- 1.99%	621,076	48,450
11:39	78,700	1,700	- 2.11%	620,483	48,403
11:38	78,800	1,600	- 1.99%	618,963	48,283
11:37	78,900	1,500	- 1.87%	618,620	48,256
11:36	79,000	1,400	- 1.74%	617,439	48,163
11:35	79,100	1,300	- 1.62%	616,453	48,085
11:34	79,100	1,300	- 1.62%	615,431	48,004
11:33	79,000	1,400	- 1.74%	614,789	47,953
11:32	78,900	1,500	- 1.87%	613,752	47,871
11:31	78,900	1,500	- 1.87%	613,336	47,839