시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	78,600	1,800	- 2.24%	629,802	49,138
11:49	78,900	1,500	- 1.87%	627,752	48,977
11:48	78,900	1,500	- 1.87%	626,807	48,902
11:47	79,000	1,400	- 1.74%	626,562	48,883
11:46	79,100	1,300	- 1.62%	625,956	48,835
11:45	78,900	1,500	- 1.87%	625,038	48,763
11:44	79,000	1,400	- 1.74%	624,841	48,747
11:43	79,000	1,400	- 1.74%	624,342	48,708
11:42	78,900	1,500	- 1.87%	622,639	48,573
11:41	78,700	1,700	- 2.11%	621,419	48,477