시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	78,100	2,300	- 2.86%	641,896	50,086
11:59	78,200	2,200	- 2.74%	639,423	49,892
11:58	78,300	2,100	- 2.61%	639,061	49,864
11:57	78,300	2,100	- 2.61%	638,714	49,837
11:56	78,300	2,100	- 2.61%	638,366	49,810
11:55	78,300	2,100	- 2.61%	637,598	49,750
11:54	78,400	2,000	- 2.49%	637,262	49,723
11:53	78,500	1,900	- 2.36%	636,280	49,646
11:52	78,400	2,000	- 2.49%	635,902	49,617
11:51	78,200	2,200	- 2.74%	635,301	49,569