시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	78,200	2,200	- 2.74%	653,722	51,008
12:09	78,300	2,100	- 2.61%	653,521	50,992
12:08	78,100	2,300	- 2.86%	653,021	50,953
12:07	77,900	2,500	- 3.11%	652,657	50,924
12:06	77,900	2,500	- 3.11%	651,953	50,870
12:05	77,900	2,500	- 3.11%	651,402	50,827
12:04	78,000	2,400	- 2.99%	651,142	50,806
12:03	78,000	2,400	- 2.99%	650,859	50,784
12:02	77,900	2,500	- 3.11%	650,085	50,724
12:01	77,850	2,550	- 3.17%	648,924	50,634