시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	74,300	6,100	- 7.59%	973,698	75,264
15:09	74,400	6,000	- 7.46%	972,964	75,209
15:08	74,300	6,100	- 7.59%	971,300	75,086
15:07	74,200	6,200	- 7.71%	970,326	75,013
15:06	74,100	6,300	- 7.84%	968,663	74,890
15:05	74,200	6,200	- 7.71%	966,447	74,726
15:04	74,400	6,000	- 7.46%	964,527	74,583
15:03	74,500	5,900	- 7.34%	963,708	74,522
15:02	74,100	6,300	- 7.84%	961,759	74,377
15:01	74,200	6,200	- 7.71%	960,896	74,313