시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	78,000	2,400	- 2.99%	658,684	51,395
12:19	78,100	2,300	- 2.86%	658,038	51,345
12:18	78,100	2,300	- 2.86%	657,609	51,311
12:17	78,200	2,200	- 2.74%	657,416	51,296
12:16	78,100	2,300	- 2.86%	657,096	51,271
12:15	78,200	2,200	- 2.74%	656,814	51,249
12:14	78,300	2,100	- 2.61%	655,419	51,140
12:13	78,050	2,350	- 2.92%	654,914	51,101
12:12	78,000	2,400	- 2.99%	654,554	51,073
12:11	78,100	2,300	- 2.86%	654,185	51,044