| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 78,300 | 2,100 | - 2.61% | 664,694 | 51,864 |
| 12:29 | 78,300 | 2,100 | - 2.61% | 664,598 | 51,857 |
| 12:28 | 78,000 | 2,400 | - 2.99% | 663,752 | 51,791 |
| 12:27 | 77,900 | 2,500 | - 3.11% | 662,653 | 51,705 |
| 12:26 | 78,000 | 2,400 | - 2.99% | 662,123 | 51,663 |
| 12:25 | 78,100 | 2,300 | - 2.86% | 661,801 | 51,638 |
| 12:24 | 78,000 | 2,400 | - 2.99% | 661,604 | 51,623 |
| 12:23 | 78,000 | 2,400 | - 2.99% | 660,774 | 51,558 |
| 12:22 | 78,000 | 2,400 | - 2.99% | 660,281 | 51,520 |
| 12:21 | 77,900 | 2,500 | - 3.11% | 659,244 | 51,439 |