시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	78,100	2,300	- 2.86%	669,025	52,202
12:39	78,000	2,400	- 2.99%	668,539	52,164
12:38	78,100	2,300	- 2.86%	668,189	52,137
12:37	78,000	2,400	- 2.99%	667,945	52,118
12:36	77,900	2,500	- 3.11%	667,581	52,090
12:35	78,000	2,400	- 2.99%	666,586	52,012
12:34	78,100	2,300	- 2.86%	665,969	51,964
12:33	78,200	2,200	- 2.74%	665,803	51,951
12:32	78,100	2,300	- 2.86%	665,693	51,942
12:31	78,200	2,200	- 2.74%	665,519	51,929