시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	78,000	2,400	- 2.99%	676,764	52,806
12:49	77,900	2,500	- 3.11%	674,620	52,639
12:48	78,000	2,400	- 2.99%	674,178	52,604
12:47	77,900	2,500	- 3.11%	673,821	52,576
12:46	78,000	2,400	- 2.99%	673,434	52,546
12:45	78,000	2,400	- 2.99%	673,024	52,514
12:44	78,000	2,400	- 2.99%	672,511	52,474
12:43	78,000	2,400	- 2.99%	671,509	52,396
12:42	77,900	2,500	- 3.11%	671,106	52,365
12:41	77,900	2,500	- 3.11%	670,365	52,307