시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	77,900	2,500	- 3.11%	681,782	53,197
12:59	78,000	2,400	- 2.99%	681,491	53,175
12:58	78,000	2,400	- 2.99%	681,226	53,154
12:57	78,000	2,400	- 2.99%	679,351	53,008
12:56	78,000	2,400	- 2.99%	678,986	52,979
12:55	78,200	2,200	- 2.74%	678,010	52,903
12:54	78,100	2,300	- 2.86%	677,832	52,889
12:53	78,100	2,300	- 2.86%	677,745	52,882
12:52	78,100	2,300	- 2.86%	677,493	52,863
12:51	78,200	2,200	- 2.74%	677,116	52,833