시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	77,800	2,600	- 3.23%	689,722	53,816
13:09	77,850	2,550	- 3.17%	689,334	53,786
13:08	77,900	2,500	- 3.11%	687,149	53,616
13:07	77,900	2,500	- 3.11%	686,324	53,551
13:06	77,900	2,500	- 3.11%	685,961	53,523
13:05	77,900	2,500	- 3.11%	684,770	53,430
13:04	78,000	2,400	- 2.99%	683,950	53,366
13:03	78,000	2,400	- 2.99%	683,745	53,350
13:02	78,000	2,400	- 2.99%	682,161	53,227
13:01	77,900	2,500	- 3.11%	681,990	53,214