시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	77,300	3,100	- 3.86%	711,842	55,529
13:19	77,200	3,200	- 3.98%	709,502	55,348
13:18	77,400	3,000	- 3.73%	704,580	54,968
13:17	77,400	3,000	- 3.73%	701,856	54,758
13:16	77,600	2,800	- 3.48%	700,442	54,648
13:15	77,500	2,900	- 3.61%	698,946	54,532
13:14	77,700	2,700	- 3.36%	696,946	54,377
13:13	77,600	2,800	- 3.48%	696,238	54,322
13:12	77,600	2,800	- 3.48%	694,170	54,161
13:11	77,800	2,600	- 3.23%	690,120	53,847