시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	76,800	3,600	- 4.48%	730,657	56,977
13:29	76,800	3,600	- 4.48%	729,430	56,883
13:28	76,900	3,500	- 4.35%	728,649	56,823
13:27	77,000	3,400	- 4.23%	727,654	56,746
13:26	76,900	3,500	- 4.35%	723,017	56,390
13:25	77,000	3,400	- 4.23%	721,914	56,305
13:24	77,100	3,300	- 4.10%	720,135	56,168
13:23	77,200	3,200	- 3.98%	714,592	55,741
13:22	77,100	3,300	- 4.10%	712,916	55,612
13:21	77,200	3,200	- 3.98%	712,469	55,578