시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	76,400	4,000	- 4.98%	750,740	58,517
13:39	76,800	3,600	- 4.48%	739,060	57,623
13:38	76,700	3,700	- 4.60%	738,511	57,581
13:37	76,900	3,500	- 4.35%	735,309	57,335
13:36	76,900	3,500	- 4.35%	735,016	57,312
13:35	77,000	3,400	- 4.23%	734,285	57,256
13:34	77,000	3,400	- 4.23%	733,533	57,198
13:33	76,900	3,500	- 4.35%	733,095	57,165
13:32	76,900	3,500	- 4.35%	732,868	57,147
13:31	76,900	3,500	- 4.35%	731,731	57,060