시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	76,100	4,300	- 5.35%	769,328	59,936
13:49	76,100	4,300	- 5.35%	767,904	59,827
13:48	76,400	4,000	- 4.98%	765,479	59,642
13:47	76,700	3,700	- 4.60%	761,937	59,372
13:46	76,600	3,800	- 4.73%	761,358	59,327
13:45	76,600	3,800	- 4.73%	761,080	59,306
13:44	76,500	3,900	- 4.85%	760,545	59,265
13:43	76,400	4,000	- 4.98%	759,943	59,219
13:42	76,300	4,100	- 5.10%	759,073	59,153
13:41	76,200	4,200	- 5.22%	757,527	59,035