시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	74,400	6,000	- 7.46%	1,004,510	77,555
15:19	74,400	6,000	- 7.46%	995,722	76,902
15:18	74,400	6,000	- 7.46%	992,254	76,644
15:17	74,300	6,100	- 7.59%	988,743	76,383
15:16	74,300	6,100	- 7.59%	986,752	76,235
15:15	74,400	6,000	- 7.46%	984,853	76,094
15:14	74,450	5,950	- 7.40%	980,579	75,776
15:13	74,500	5,900	- 7.34%	978,815	75,645
15:12	74,500	5,900	- 7.34%	977,438	75,542
15:11	74,500	5,900	- 7.34%	975,069	75,366