시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,490	180	+ 1.35%	1,376	19
15:00	13,400	90	+ 0.68%	1,068	14
14:30	13,480	170	+ 1.28%	828	11
13:30	13,480	170	+ 1.28%	814	11
13:00	13,490	180	+ 1.35%	790	11
12:30	13,490	180	+ 1.35%	740	10
12:00	13,500	190	+ 1.43%	653	9
11:30	13,500	190	+ 1.43%	144	2
11:00	13,400	90	+ 0.68%	84	1
10:00	13,400	90	+ 0.68%	4	0