시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,320	30	- 0.36%	2,051	17
09:08	8,310	40	- 0.48%	2,048	17
09:07	8,310	40	- 0.48%	1,917	16
09:06	8,310	40	- 0.48%	833	7
09:04	8,320	30	- 0.36%	832	7
09:03	8,310	40	- 0.48%	830	7
09:02	8,310	40	- 0.48%	353	3
09:01	8,320	30	- 0.36%	340	3
09:00	8,350	0	0.00%	333	3