시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,300	50	- 0.60%	3,942	33
09:20	8,310	40	- 0.48%	3,512	29
09:19	8,310	40	- 0.48%	3,137	26
09:18	8,320	30	- 0.36%	2,759	23
09:17	8,330	20	- 0.24%	2,728	23
09:16	8,320	30	- 0.36%	2,418	20
09:15	8,310	40	- 0.48%	2,331	19
09:14	8,310	40	- 0.48%	2,329	19
09:11	8,320	30	- 0.36%	2,128	18
09:10	8,330	20	- 0.24%	2,127	18