시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,360	10	+ 0.12%	6,166	51
09:34	8,380	30	+ 0.36%	5,984	50
09:33	8,360	10	+ 0.12%	4,758	40
09:32	8,360	10	+ 0.12%	4,619	38
09:31	8,340	10	- 0.12%	4,301	36
09:30	8,340	10	- 0.12%	4,299	36
09:29	8,330	20	- 0.24%	4,249	35
09:26	8,320	30	- 0.36%	4,116	34
09:24	8,310	40	- 0.48%	4,026	33
09:22	8,300	50	- 0.60%	4,022	33