시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,340	10	- 0.12%	7,962	66
09:45	8,310	40	- 0.48%	7,958	66
09:44	8,350	0	0.00%	7,939	66
09:43	8,360	10	+ 0.12%	7,923	66
09:42	8,320	30	- 0.36%	7,412	62
09:41	8,340	10	- 0.12%	7,296	61
09:40	8,370	20	+ 0.24%	6,287	52
09:39	8,370	20	+ 0.24%	6,284	52
09:38	8,360	10	+ 0.12%	6,177	51
09:37	8,360	10	+ 0.12%	6,167	51