시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,330	20	- 0.24%	10,913	91
10:00	8,330	20	- 0.24%	10,909	91
09:59	8,330	20	- 0.24%	10,870	91
09:57	8,320	30	- 0.36%	10,860	90
09:56	8,320	30	- 0.36%	10,858	90
09:54	8,310	40	- 0.48%	10,744	90
09:53	8,320	30	- 0.36%	10,537	88
09:52	8,330	20	- 0.24%	8,175	68
09:49	8,320	30	- 0.36%	8,174	68
09:47	8,340	10	- 0.12%	8,074	67