시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,320	30	- 0.36%	12,127	101
10:14	8,320	30	- 0.36%	12,125	101
10:13	8,330	20	- 0.24%	12,017	100
10:12	8,320	30	- 0.36%	11,849	99
10:11	8,330	20	- 0.24%	11,758	98
10:10	8,340	10	- 0.12%	11,681	97
10:09	8,330	20	- 0.24%	11,680	97
10:08	8,330	20	- 0.24%	11,485	96
10:06	8,340	10	- 0.12%	11,414	95
10:05	8,340	10	- 0.12%	11,214	93