시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,310	40	- 0.48%	16,206	135
10:25	8,290	60	- 0.72%	16,205	135
10:24	8,300	50	- 0.60%	15,045	125
10:23	8,300	50	- 0.60%	13,579	113
10:22	8,310	40	- 0.48%	13,572	113
10:21	8,310	40	- 0.48%	13,565	113
10:20	8,310	40	- 0.48%	12,846	107
10:19	8,310	40	- 0.48%	12,776	106
10:18	8,320	30	- 0.36%	12,774	106
10:17	8,310	40	- 0.48%	12,772	106