시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,320	30	- 0.36%	16,949	141
10:38	8,310	40	- 0.48%	16,629	138
10:37	8,310	40	- 0.48%	16,606	138
10:36	8,320	30	- 0.36%	16,602	138
10:35	8,310	40	- 0.48%	16,601	138
10:34	8,310	40	- 0.48%	16,599	138
10:33	8,310	40	- 0.48%	16,598	138
10:31	8,310	40	- 0.48%	16,355	136
10:28	8,310	40	- 0.48%	16,281	136
10:27	8,300	50	- 0.60%	16,208	135