시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,310	40	- 0.48%	17,475	145
10:56	8,320	30	- 0.36%	17,186	143
10:55	8,310	40	- 0.48%	17,183	143
10:54	8,310	40	- 0.48%	16,971	141
10:52	8,320	30	- 0.36%	16,969	141
10:50	8,320	30	- 0.36%	16,964	141
10:46	8,310	40	- 0.48%	16,961	141
10:45	8,320	30	- 0.36%	16,958	141
10:42	8,310	40	- 0.48%	16,957	141
10:41	8,320	30	- 0.36%	16,955	141