시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,310	40	- 0.48%	18,658	155
11:13	8,310	40	- 0.48%	18,579	155
11:12	8,310	40	- 0.48%	18,577	155
11:10	8,320	30	- 0.36%	18,554	154
11:08	8,340	10	- 0.12%	18,552	154
11:05	8,340	10	- 0.12%	18,546	154
11:04	8,320	30	- 0.36%	18,090	151
11:03	8,310	40	- 0.48%	17,827	148
11:01	8,310	40	- 0.48%	17,527	146
11:00	8,310	40	- 0.48%	17,525	146