시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,330	20	- 0.24%	19,297	161
11:30	8,340	10	- 0.12%	19,206	160
11:28	8,330	20	- 0.24%	19,204	160
11:25	8,320	30	- 0.36%	19,117	159
11:24	8,320	30	- 0.36%	19,112	159
11:23	8,310	40	- 0.48%	19,096	159
11:21	8,330	20	- 0.24%	19,013	158
11:20	8,310	40	- 0.48%	18,963	158
11:18	8,320	30	- 0.36%	18,961	158
11:16	8,310	40	- 0.48%	18,690	156