시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	8,330	20	- 0.24%	19,789	165
11:42	8,340	10	- 0.12%	19,776	165
11:41	8,330	20	- 0.24%	19,741	164
11:40	8,330	20	- 0.24%	19,690	164
11:39	8,330	20	- 0.24%	19,661	164
11:38	8,330	20	- 0.24%	19,625	163
11:35	8,360	10	+ 0.12%	19,605	163
11:34	8,360	10	+ 0.12%	19,515	162
11:33	8,360	10	+ 0.12%	19,514	162
11:32	8,340	10	- 0.12%	19,406	162