시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,340	10	- 0.12%	20,311	169
12:02	8,350	0	0.00%	20,202	168
11:59	8,340	10	- 0.12%	20,197	168
11:57	8,350	0	0.00%	20,195	168
11:55	8,330	20	- 0.24%	20,194	168
11:52	8,350	0	0.00%	20,193	168
11:49	8,350	0	0.00%	20,143	168
11:47	8,350	0	0.00%	20,113	167
11:45	8,330	20	- 0.24%	19,876	165
11:44	8,340	10	- 0.12%	19,861	165