시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,340	10	- 0.12%	21,153	176
12:24	8,340	10	- 0.12%	21,149	176
12:21	8,330	20	- 0.24%	21,145	176
12:17	8,330	20	- 0.24%	21,143	176
12:16	8,340	10	- 0.12%	21,141	176
12:15	8,340	10	- 0.12%	21,090	176
12:13	8,330	20	- 0.24%	20,980	175
12:08	8,320	30	- 0.36%	20,978	175
12:07	8,330	20	- 0.24%	20,393	170
12:06	8,350	0	0.00%	20,320	169