시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,340	10	- 0.12%	21,428	178
12:40	8,330	20	- 0.24%	21,427	178
12:39	8,340	10	- 0.12%	21,425	178
12:37	8,340	10	- 0.12%	21,372	178
12:36	8,340	10	- 0.12%	21,343	178
12:34	8,330	20	- 0.24%	21,330	178
12:32	8,330	20	- 0.24%	21,329	178
12:29	8,330	20	- 0.24%	21,327	178
12:28	8,330	20	- 0.24%	21,157	176
12:26	8,330	20	- 0.24%	21,155	176