시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,460	110	+ 1.32%	41,813	350
15:19	8,470	120	+ 1.44%	39,899	334
15:18	8,460	110	+ 1.32%	39,074	327
15:17	8,450	100	+ 1.20%	36,777	307
15:15	8,440	90	+ 1.08%	36,693	307
15:14	8,435	85	+ 1.02%	36,457	305
15:13	8,440	90	+ 1.08%	36,256	303
15:12	8,420	70	+ 0.84%	35,845	299
15:09	8,415	65	+ 0.78%	35,700	298
15:04	8,420	70	+ 0.84%	35,698	298