시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	727	1	- 0.14%	1,269	1
09:14	727	1	- 0.14%	201	0
09:13	727	1	- 0.14%	200	0
09:12	727	1	- 0.14%	164	0
09:11	727	1	- 0.14%	161	0
09:10	727	1	- 0.14%	72	0
09:09	727	1	- 0.14%	71	0
09:07	727	1	- 0.14%	70	0
09:05	726	2	- 0.28%	69	0
09:04	726	2	- 0.28%	68	0