시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	724	4	- 0.55%	3,388	2
09:41	724	4	- 0.55%	3,386	2
09:36	724	4	- 0.55%	3,385	2
09:35	724	4	- 0.55%	3,384	2
09:34	724	4	- 0.55%	3,383	2
09:33	719	9	- 1.24%	3,370	2
09:31	719	9	- 1.24%	3,270	2
09:30	720	8	- 1.10%	2,770	2
09:29	719	9	- 1.24%	2,269	2
09:25	719	9	- 1.24%	1,769	1