시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	721	7	- 0.96%	4,076	3
10:05	724	4	- 0.55%	3,926	3
10:03	724	4	- 0.55%	3,916	3
10:02	724	4	- 0.55%	3,914	3
09:57	720	8	- 1.10%	3,913	3
09:56	724	4	- 0.55%	3,894	3
09:55	720	8	- 1.10%	3,892	3
09:54	724	4	- 0.55%	3,392	2
09:48	724	4	- 0.55%	3,391	2
09:43	724	4	- 0.55%	3,390	2