시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	724	4	- 0.55%	4,990	4
10:35	723	5	- 0.69%	4,980	4
10:31	723	5	- 0.69%	4,723	3
10:28	723	5	- 0.69%	4,714	3
10:26	723	5	- 0.69%	4,713	3
10:23	723	5	- 0.69%	4,370	3
10:21	723	5	- 0.69%	4,369	3
10:17	723	5	- 0.69%	4,190	3
10:13	723	5	- 0.69%	4,089	3
10:12	721	7	- 0.96%	4,088	3