시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	724	4	- 0.55%	5,598	4
11:19	724	4	- 0.55%	5,588	4
11:17	724	4	- 0.55%	5,340	4
11:14	724	4	- 0.55%	5,202	4
11:07	724	4	- 0.55%	5,201	4
11:05	724	4	- 0.55%	5,094	4
10:59	724	4	- 0.55%	5,044	4
10:54	724	4	- 0.55%	5,042	4
10:52	724	4	- 0.55%	5,041	4
10:42	724	4	- 0.55%	5,040	4