시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	724	4	- 0.55%	8,287	6
11:55	724	4	- 0.55%	8,285	6
11:50	724	4	- 0.55%	8,284	6
11:49	719	9	- 1.24%	8,283	6
11:44	724	4	- 0.55%	7,783	6
11:40	719	9	- 1.24%	7,732	6
11:31	724	4	- 0.55%	5,628	4
11:28	724	4	- 0.55%	5,627	4
11:25	724	4	- 0.55%	5,625	4
11:24	724	4	- 0.55%	5,608	4