시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	729	1	+ 0.14%	11,460	8
12:37	734	6	+ 0.82%	11,420	8
12:36	728	0	0.00%	11,410	8
12:35	725	3	- 0.41%	9,201	7
12:33	724	4	- 0.55%	8,679	6
12:32	724	4	- 0.55%	8,674	6
12:31	724	4	- 0.55%	8,667	6
12:30	723	5	- 0.69%	8,368	6
12:28	722	6	- 0.82%	8,289	6
12:25	723	5	- 0.69%	8,288	6