시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	727	1	- 0.14%	12,285	9
14:21	727	1	- 0.14%	12,276	9
14:18	727	1	- 0.14%	12,275	9
14:17	726	2	- 0.28%	12,274	9
14:01	726	2	- 0.28%	12,273	9
13:55	725	3	- 0.41%	12,272	9
13:43	725	3	- 0.41%	12,222	9
13:38	726	2	- 0.28%	11,744	8
12:54	728	0	0.00%	11,671	8
12:52	733	5	+ 0.69%	11,461	8