시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	729	1	+ 0.14%	15,194	11
15:19	729	1	+ 0.14%	13,938	10
15:13	728	0	0.00%	13,632	10
15:12	727	1	- 0.14%	13,631	10
15:09	728	0	0.00%	13,630	10
15:04	726	2	- 0.28%	13,629	10
14:52	726	2	- 0.28%	12,348	9
14:51	726	2	- 0.28%	12,310	9
14:28	728	0	0.00%	12,298	9
14:24	728	0	0.00%	12,286	9