시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	934	5	+ 0.54%	27,286	25
10:37	934	5	+ 0.54%	26,986	25
10:36	934	5	+ 0.54%	26,985	25
10:35	933	4	+ 0.43%	26,485	25
10:34	929	0	0.00%	24,394	23
10:33	931	2	+ 0.22%	21,808	20
10:30	933	4	+ 0.43%	21,458	20
10:28	933	4	+ 0.43%	21,402	20
10:27	933	4	+ 0.43%	21,401	20
10:26	934	5	+ 0.54%	21,376	20