시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	929	0	0.00%	31,880	30
10:53	933	4	+ 0.43%	30,932	29
10:52	933	4	+ 0.43%	30,929	29
10:51	928	1	- 0.11%	30,928	29
10:50	933	4	+ 0.43%	27,928	26
10:47	933	4	+ 0.43%	27,927	26
10:46	933	4	+ 0.43%	27,677	26
10:45	933	4	+ 0.43%	27,675	26
10:44	930	1	+ 0.11%	27,640	26
10:42	930	1	+ 0.11%	27,606	26